NIFTY 50 17,400 PE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹308.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹278 | ₹308.45 | ₹215.95 | ₹215.95 | 1,101 | 750 |
| 22 Sept 2021 | ₹214.15 | ₹214.2 | ₹196.55 | ₹202 | 851 | 650 |
| 23 Sept 2021 | ₹159 | ₹160 | ₹137.65 | ₹137.65 | 2,751 | 1,750 |
| 24 Sept 2021 | ₹122.6 | ₹142.85 | ₹122.6 | ₹129 | 1,101 | 2,200 |
| 27 Sept 2021 | ₹105.85 | ₹133.55 | ₹98.55 | ₹133.55 | 3,652 | 2,250 |
| 28 Sept 2021 | ₹145.45 | ₹209 | ₹128.25 | ₹156.35 | 4,451 | 2,700 |
| 29 Sept 2021 | ₹197.15 | ₹208.15 | ₹146.75 | ₹161.2 | 3,701 | 1,850 |
| 30 Sept 2021 | ₹163.1 | ₹197 | ₹151.4 | ₹187.55 | 4,251 | 2,450 |
| 1 Oct 2021 | ₹247.2 | ₹268.2 | ₹187 | ₹194.75 | 4,951 | 3,450 |
| 4 Oct 2021 | ₹161.4 | ₹161.4 | ₹104.15 | ₹104.15 | 34,301 | 20,800 |
| 5 Oct 2021 | ₹131 | ₹131 | ₹67.4 | ₹68.45 | 56,801 | 28,900 |
| 6 Oct 2021 | ₹67.85 | ₹135.5 | ₹56.15 | ₹135.5 | 1,99,402 | 53,750 |
| 7 Oct 2021 | ₹85.05 | ₹85.05 | ₹54.75 | ₹59 | 2,32,552 | 98,300 |
| 8 Oct 2021 | ₹52.6 | ₹54.2 | ₹32 | ₹32 | 3,99,602 | 1,90,800 |
| 11 Oct 2021 | ₹36.85 | ₹39.15 | ₹21.15 | ₹25.45 | 8,34,901 | 3,08,150 |
| 12 Oct 2021 | ₹29.15 | ₹34.2 | ₹19.3 | ₹21.65 | 10,27,051 | 4,48,450 |
| 13 Oct 2021 | ₹14.9 | ₹17.15 | ₹11 | ₹11.7 | 11,10,801 | 4,67,700 |
| 14 Oct 2021 | ₹10.5 | ₹11.05 | ₹5.05 | ₹6.6 | 29,86,201 | 10,40,550 |
| 18 Oct 2021 | ₹3.25 | ₹4.8 | ₹3 | ₹3.65 | 46,18,053 | 10,63,600 |
| 19 Oct 2021 | ₹3.05 | ₹5.4 | ₹2.7 | ₹3.3 | 45,47,502 | 9,92,700 |
| 20 Oct 2021 | ₹0.8 | ₹3.1 | ₹0.6 | ₹0.6 | 44,19,902 | 6,79,450 |
| 21 Oct 2021 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 20,07,652 | 4,65,150 |