NIFTY 50 18,350 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹260.85 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹35.8 | ₹40.2 | ₹34.15 | ₹37.6 | 1,701 | 1,650 |
| 5 Oct 2021 | ₹30.9 | ₹45.6 | ₹28.8 | ₹45.6 | 2,651 | 2,100 |
| 6 Oct 2021 | ₹58.55 | ₹58.55 | ₹27.4 | ₹30.65 | 7,251 | 4,100 |
| 7 Oct 2021 | ₹34.85 | ₹49.6 | ₹25.2 | ₹34.45 | 28,551 | 11,450 |
| 8 Oct 2021 | ₹33.55 | ₹38.8 | ₹24.6 | ₹28.65 | 41,701 | 16,450 |
| 11 Oct 2021 | ₹28.45 | ₹47 | ₹25.15 | ₹32.9 | 1,78,602 | 35,550 |
| 12 Oct 2021 | ₹27.95 | ₹35.05 | ₹20.25 | ₹32 | 2,90,651 | 81,800 |
| 13 Oct 2021 | ₹43.45 | ₹79.95 | ₹33.55 | ₹69.25 | 6,50,251 | 85,500 |
| 14 Oct 2021 | ₹96.05 | ₹124.2 | ₹82 | ₹122.3 | 39,71,703 | 5,15,250 |
| 18 Oct 2021 | ₹180 | ₹235.25 | ₹155.7 | ₹194.65 | 31,54,802 | 3,43,350 |
| 19 Oct 2021 | ₹202 | ₹260.85 | ₹129.15 | ₹151.4 | 29,84,353 | 3,67,350 |
| 20 Oct 2021 | ₹159.95 | ₹159.95 | ₹36.2 | ₹44 | 4,08,32,601 | 22,73,650 |
| 21 Oct 2021 | ₹45.25 | ₹61 | ₹0.05 | ₹0.3 | 9,43,38,452 | 13,15,750 |