NIFTY 50 19,550 CE — 21 Oct 2021 Expiry History
NIFTY 50 19,550 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹1.95 | ₹1.95 | ₹0.85 | ₹0.9 | 8,801 | 2,200 |
| 18 Oct 2021 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.05 | 2,98,001 | 41,350 |
| 19 Oct 2021 | ₹3.7 | ₹3.7 | ₹0.9 | ₹0.95 | 3,63,001 | 84,550 |
| 20 Oct 2021 | ₹1.65 | ₹2.2 | ₹0.9 | ₹1.8 | 3,78,601 | 86,400 |
| 21 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,72,551 | 90,400 |