NIFTY 50 19,500 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹0.9 | ₹2.3 | ₹0.9 | ₹1.8 | 38,601 | 25,900 |
| 14 Oct 2021 | ₹2.3 | ₹2.3 | ₹0.9 | ₹0.95 | 18,66,201 | 8,90,200 |
| 18 Oct 2021 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.65 | 67,04,301 | 22,91,900 |
| 19 Oct 2021 | ₹1.85 | ₹2.55 | ₹1.1 | ₹1.75 | 78,63,053 | 26,77,500 |
| 20 Oct 2021 | ₹1.5 | ₹2.35 | ₹1.05 | ₹1.95 | 99,31,901 | 35,82,050 |
| 21 Oct 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 81,73,401 | 17,88,950 |