NIFTY 50 16,100 PE traded across 15 sessions from 24 Sept 2021 to 21 Oct 2021, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹15.2 | ₹20 | ₹15.2 | ₹20 | 101 | 50 |
| 30 Sept 2021 | ₹49 | ₹49 | ₹49 | ₹49 | 51 | 50 |
| 1 Oct 2021 | ₹17.15 | ₹17.15 | ₹16.05 | ₹16.05 | 101 | 100 |
| 5 Oct 2021 | ₹6.25 | ₹6.25 | ₹6.1 | ₹6.1 | 201 | 200 |
| 6 Oct 2021 | ₹6.4 | ₹6.9 | ₹6.4 | ₹6.9 | 301 | 350 |
| 7 Oct 2021 | ₹7.85 | ₹7.85 | ₹3.5 | ₹3.5 | 251 | 500 |
| 8 Oct 2021 | ₹5 | ₹5 | ₹3.2 | ₹3.2 | 351 | 550 |
| 11 Oct 2021 | ₹5.95 | ₹5.95 | ₹3.2 | ₹3.2 | 251 | 650 |
| 12 Oct 2021 | ₹3.2 | ₹3.2 | ₹2.5 | ₹3.1 | 1,801 | 1,550 |
| 13 Oct 2021 | ₹3.5 | ₹3.95 | ₹3.15 | ₹3.75 | 3,251 | 4,350 |
| 14 Oct 2021 | ₹4.7 | ₹4.7 | ₹1.5 | ₹2.35 | 72,601 | 7,200 |
| 18 Oct 2021 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.6 | 77,201 | 11,300 |
| 19 Oct 2021 | ₹1.1 | ₹1.8 | ₹0.8 | ₹0.8 | 1,92,451 | 15,600 |
| 20 Oct 2021 | ₹0.9 | ₹1.2 | ₹0.3 | ₹0.3 | 86,752 | 23,650 |
| 21 Oct 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 44,601 | 22,450 |