NIFTY 50 18,850 PE traded across 7 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹955.5 and a low of ₹270.2. Final close ₹715.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹820 | ₹820 | ₹820 | ₹820 | 51 | 0 |
| 12 Oct 2021 | ₹906.8 | ₹955.5 | ₹906.8 | ₹955.5 | 201 | 150 |
| 14 Oct 2021 | ₹597.35 | ₹597.35 | ₹491.75 | ₹491.75 | 1,651 | 1,100 |
| 18 Oct 2021 | ₹414.35 | ₹414.65 | ₹333.3 | ₹370 | 3,451 | 1,050 |
| 19 Oct 2021 | ₹299.65 | ₹444.25 | ₹270.2 | ₹406.05 | 1,35,301 | 14,900 |
| 20 Oct 2021 | ₹409.8 | ₹590.5 | ₹399.9 | ₹536.75 | 10,701 | 12,600 |
| 21 Oct 2021 | ₹497.3 | ₹792.45 | ₹497.25 | ₹715.05 | 2,402 | 11,650 |