NIFTY 50 17,700 CE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹885.95 and a low of ₹165. Final close ₹478.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹192.5 | ₹233.6 | ₹184.9 | ₹233.6 | 651 | 850 |
| 22 Sept 2021 | ₹233 | ₹248.95 | ₹232.5 | ₹233 | 2,801 | 2,600 |
| 23 Sept 2021 | ₹263.4 | ₹388.8 | ₹258.55 | ₹382.15 | 3,302 | 2,150 |
| 24 Sept 2021 | ₹421.55 | ₹446.5 | ₹387.1 | ₹387.1 | 2,701 | 2,000 |
| 27 Sept 2021 | ₹432 | ₹432 | ₹388.25 | ₹389.5 | 301 | 1,850 |
| 28 Sept 2021 | ₹374.75 | ₹374.8 | ₹282.75 | ₹343.85 | 3,802 | 2,650 |
| 29 Sept 2021 | ₹296.3 | ₹350 | ₹287.7 | ₹321.7 | 6,101 | 2,550 |
| 30 Sept 2021 | ₹321.7 | ₹322.1 | ₹246.5 | ₹252.05 | 17,301 | 8,850 |
| 1 Oct 2021 | ₹232.15 | ₹241.1 | ₹165 | ₹170.05 | 31,302 | 17,900 |
| 4 Oct 2021 | ₹195.95 | ₹264.3 | ₹191.2 | ₹237.8 | 46,551 | 18,150 |
| 5 Oct 2021 | ₹232.75 | ₹290 | ₹198 | ₹290 | 57,951 | 17,650 |
| 6 Oct 2021 | ₹295 | ₹302.2 | ₹177.15 | ₹177.15 | 1,17,751 | 39,050 |
| 7 Oct 2021 | ₹206 | ₹306.45 | ₹206 | ₹258.65 | 81,202 | 27,250 |
| 8 Oct 2021 | ₹288.25 | ₹328.75 | ₹264.4 | ₹300 | 71,202 | 35,400 |
| 11 Oct 2021 | ₹271.35 | ₹404.5 | ₹271.35 | ₹347.1 | 90,851 | 48,350 |
| 12 Oct 2021 | ₹286.55 | ₹366.95 | ₹264.15 | ₹365 | 71,302 | 51,500 |
| 13 Oct 2021 | ₹398.6 | ₹524 | ₹382.5 | ₹495.2 | 67,401 | 39,300 |
| 14 Oct 2021 | ₹562.7 | ₹672.4 | ₹560.85 | ₹664.15 | 51,151 | 46,250 |
| 18 Oct 2021 | ₹768.75 | ₹848 | ₹754 | ₹796.1 | 14,751 | 44,350 |
| 19 Oct 2021 | ₹870.05 | ₹885.95 | ₹709.85 | ₹735.95 | 7,952 | 42,300 |
| 20 Oct 2021 | ₹705 | ₹747.1 | ₹558.85 | ₹615.5 | 15,451 | 34,900 |
| 21 Oct 2021 | ₹615.5 | ₹615.5 | ₹367.35 | ₹478.85 | 38,251 | 22,500 |