NIFTY 50 19,350 PE — 21 Oct 2021 Expiry History
NIFTY 50 19,350 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,089 and a low of ₹815.05. Final close ₹1,065.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹963.55 | ₹963.55 | ₹963.55 | ₹963.55 | 51 | 0 |
| 18 Oct 2021 | ₹855.35 | ₹855.35 | ₹815.05 | ₹815.05 | 101 | 50 |
| 19 Oct 2021 | ₹835 | ₹871.9 | ₹835 | ₹871.9 | 101 | 100 |
| 20 Oct 2021 | ₹969.55 | ₹1,089 | ₹969.55 | ₹1,089 | 201 | 250 |
| 21 Oct 2021 | ₹1,065.3 | ₹1,065.3 | ₹1,065.3 | ₹1,065.3 | 101 | 200 |