NIFTY 50 15,300 PE — 21 Oct 2021 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 0 |
| 18 Oct 2021 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.7 | 1,17,651 | 27,950 |
| 19 Oct 2021 | ₹1.15 | ₹1.4 | ₹0.5 | ₹0.55 | 1,39,551 | 28,550 |
| 20 Oct 2021 | ₹1 | ₹1 | ₹0.25 | ₹0.6 | 1,04,501 | 15,900 |
| 21 Oct 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,53,851 | 16,850 |