NIFTY 50 16,650 CE traded across 6 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,895.25 and a low of ₹1,249.75. Final close ₹1,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹1,249.75 | ₹1,249.75 | ₹1,249.75 | ₹1,249.75 | 51 | 0 |
| 14 Oct 2021 | ₹1,645.25 | ₹1,672 | ₹1,645.25 | ₹1,672 | 151 | 100 |
| 18 Oct 2021 | ₹1,840.35 | ₹1,840.35 | ₹1,840.35 | ₹1,840.35 | 51 | 200 |
| 19 Oct 2021 | ₹1,895.25 | ₹1,895.25 | ₹1,836.1 | ₹1,836.1 | 301 | 300 |
| 20 Oct 2021 | ₹1,699.3 | ₹1,699.3 | ₹1,699.3 | ₹1,699.3 | 51 | 150 |
| 21 Oct 2021 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 101 | 150 |