NIFTY 50 18,500 CE traded across 16 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹180 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹53.65 | ₹76.3 | ₹53.65 | ₹66.5 | 1,852 | 1,100 |
| 30 Sept 2021 | ₹68.35 | ₹68.75 | ₹42.05 | ₹45 | 6,201 | 3,650 |
| 1 Oct 2021 | ₹25.9 | ₹88.6 | ₹24.5 | ₹27.35 | 35,201 | 17,400 |
| 4 Oct 2021 | ₹26.15 | ₹33.85 | ₹20.9 | ₹24 | 44,101 | 37,900 |
| 5 Oct 2021 | ₹16.3 | ₹27.55 | ₹15.35 | ₹27.55 | 83,102 | 49,300 |
| 6 Oct 2021 | ₹28.1 | ₹31.85 | ₹17.1 | ₹17.75 | 1,77,151 | 85,200 |
| 7 Oct 2021 | ₹17.75 | ₹25.75 | ₹14.35 | ₹16.5 | 2,09,251 | 1,16,000 |
| 8 Oct 2021 | ₹19.35 | ₹20.8 | ₹13.2 | ₹13.5 | 8,19,601 | 2,17,250 |
| 11 Oct 2021 | ₹15.5 | ₹22.5 | ₹12 | ₹14.6 | 9,35,551 | 3,67,750 |
| 12 Oct 2021 | ₹18.65 | ₹18.65 | ₹10 | ₹14 | 10,36,002 | 4,38,850 |
| 13 Oct 2021 | ₹14.05 | ₹38.45 | ₹14.05 | ₹31 | 30,32,703 | 5,41,400 |
| 14 Oct 2021 | ₹54.95 | ₹58 | ₹35 | ₹56.4 | 88,70,151 | 17,73,150 |
| 18 Oct 2021 | ₹83.5 | ₹129.55 | ₹70 | ₹99.95 | 7,37,11,952 | 37,06,600 |
| 19 Oct 2021 | ₹149.8 | ₹180 | ₹55.7 | ₹67.6 | 7,63,88,203 | 40,08,750 |
| 20 Oct 2021 | ₹65 | ₹74.4 | ₹9.85 | ₹10.7 | 11,50,85,703 | 66,95,900 |
| 21 Oct 2021 | ₹10 | ₹14.35 | ₹0.1 | ₹0.2 | 7,45,12,103 | 31,58,750 |