NIFTY 50 19,200 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹6.95 | ₹7.5 | ₹4.35 | ₹4.6 | 7,952 | 2,050 |
| 5 Oct 2021 | ₹4.8 | ₹5.85 | ₹3.1 | ₹5 | 4,201 | 2,900 |
| 6 Oct 2021 | ₹6.9 | ₹6.9 | ₹4.9 | ₹5.4 | 2,601 | 3,750 |
| 7 Oct 2021 | ₹4.25 | ₹5.3 | ₹2.4 | ₹4.35 | 3,401 | 4,300 |
| 8 Oct 2021 | ₹2.95 | ₹5.45 | ₹2.3 | ₹2.6 | 14,402 | 9,550 |
| 11 Oct 2021 | ₹2.65 | ₹2.95 | ₹1.95 | ₹2.55 | 11,551 | 10,300 |
| 12 Oct 2021 | ₹2.8 | ₹2.95 | ₹2.2 | ₹2.65 | 3,851 | 11,300 |
| 13 Oct 2021 | ₹2.7 | ₹3 | ₹1.95 | ₹2 | 74,751 | 43,000 |
| 14 Oct 2021 | ₹1.95 | ₹3.75 | ₹1.25 | ₹1.3 | 9,88,851 | 4,17,250 |
| 18 Oct 2021 | ₹3 | ₹3 | ₹1.25 | ₹2 | 64,54,553 | 18,23,950 |
| 19 Oct 2021 | ₹2.6 | ₹2.7 | ₹1.55 | ₹1.9 | 79,91,153 | 21,43,950 |
| 20 Oct 2021 | ₹1.8 | ₹2.8 | ₹1.45 | ₹2.15 | 94,97,651 | 23,93,450 |
| 21 Oct 2021 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 64,57,251 | 11,48,550 |