NIFTY 50 16,550 PE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹15 | ₹17 | ₹15 | ₹15.2 | 4,351 | 2,450 |
| 5 Oct 2021 | ₹14.1 | ₹14.25 | ₹13.95 | ₹14.25 | 251 | 2,850 |
| 6 Oct 2021 | ₹11.55 | ₹27.9 | ₹10 | ₹19.85 | 3,451 | 1,900 |
| 7 Oct 2021 | ₹16.9 | ₹16.9 | ₹10 | ₹10.15 | 551 | 1,450 |
| 8 Oct 2021 | ₹12.9 | ₹12.9 | ₹6.7 | ₹6.7 | 451 | 1,400 |
| 11 Oct 2021 | ₹13.5 | ₹13.5 | ₹4.8 | ₹6 | 401 | 1,250 |
| 12 Oct 2021 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 51 | 1,250 |
| 13 Oct 2021 | ₹6 | ₹6 | ₹4.05 | ₹5.7 | 2,251 | 2,800 |
| 14 Oct 2021 | ₹4.05 | ₹4.05 | ₹1.65 | ₹2.05 | 6,001 | 2,300 |
| 18 Oct 2021 | ₹1.35 | ₹2.9 | ₹1.35 | ₹2.7 | 65,701 | 2,550 |
| 19 Oct 2021 | ₹1.45 | ₹2.8 | ₹1.05 | ₹1.05 | 7,051 | 1,150 |
| 20 Oct 2021 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.3 | 3,351 | 3,050 |
| 21 Oct 2021 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 12,151 | 6,250 |