NIFTY 50 17,750 CE traded across 20 sessions from 22 Sept 2021 to 21 Oct 2021, with a life-high of ₹837.2 and a low of ₹145.35. Final close ₹427.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹225 | ₹226 | ₹225 | ₹226 | 201 | 150 |
| 23 Sept 2021 | ₹285.2 | ₹588.95 | ₹264.55 | ₹343.6 | 3,802 | 500 |
| 24 Sept 2021 | ₹380.9 | ₹396.2 | ₹369.25 | ₹369.25 | 501 | 600 |
| 27 Sept 2021 | ₹401.2 | ₹407.95 | ₹401.2 | ₹407.95 | 151 | 650 |
| 29 Sept 2021 | ₹256.4 | ₹330.35 | ₹255.85 | ₹300.75 | 6,501 | 2,900 |
| 30 Sept 2021 | ₹270.45 | ₹300.05 | ₹224.5 | ₹224.5 | 4,651 | 3,850 |
| 1 Oct 2021 | ₹188.5 | ₹188.5 | ₹145.35 | ₹152 | 1,801 | 4,300 |
| 4 Oct 2021 | ₹186.95 | ₹237.15 | ₹182.5 | ₹212.7 | 10,401 | 5,250 |
| 5 Oct 2021 | ₹206.75 | ₹258.25 | ₹180 | ₹258.25 | 13,001 | 5,000 |
| 6 Oct 2021 | ₹276.05 | ₹276.05 | ₹156.4 | ₹160 | 29,501 | 11,900 |
| 7 Oct 2021 | ₹200 | ₹274.85 | ₹200 | ₹230 | 47,451 | 5,350 |
| 8 Oct 2021 | ₹252.45 | ₹294.7 | ₹232.15 | ₹263.7 | 41,801 | 6,050 |
| 11 Oct 2021 | ₹242.95 | ₹362.5 | ₹242.95 | ₹307.2 | 29,651 | 14,050 |
| 12 Oct 2021 | ₹270.95 | ₹325.1 | ₹230.75 | ₹325.1 | 34,652 | 18,850 |
| 13 Oct 2021 | ₹352.95 | ₹476.8 | ₹352.95 | ₹450.6 | 12,801 | 13,950 |
| 14 Oct 2021 | ₹519.95 | ₹621.55 | ₹519.15 | ₹616.6 | 4,901 | 13,350 |
| 18 Oct 2021 | ₹725 | ₹780 | ₹702.5 | ₹745.35 | 4,551 | 12,750 |
| 19 Oct 2021 | ₹825 | ₹837.2 | ₹655.65 | ₹695.7 | 8,751 | 10,850 |
| 20 Oct 2021 | ₹657.85 | ₹657.85 | ₹511.95 | ₹564 | 1,151 | 10,600 |
| 21 Oct 2021 | ₹582.7 | ₹582.7 | ₹314.55 | ₹427.3 | 13,901 | 10,500 |