NIFTY 50 17,150 PE traded across 15 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹211 | ₹211 | ₹77 | ₹77 | 101 | 50 |
| 1 Oct 2021 | ₹166.55 | ₹166.55 | ₹81.8 | ₹121.8 | 1,451 | 850 |
| 4 Oct 2021 | ₹83.45 | ₹110.8 | ₹53.35 | ₹54.65 | 5,701 | 3,450 |
| 5 Oct 2021 | ₹68.1 | ₹68.1 | ₹31.65 | ₹31.65 | 3,601 | 2,750 |
| 6 Oct 2021 | ₹34.95 | ₹74.6 | ₹28.7 | ₹74.6 | 5,702 | 3,950 |
| 7 Oct 2021 | ₹51.35 | ₹51.35 | ₹27.15 | ₹30.5 | 8,301 | 5,200 |
| 8 Oct 2021 | ₹26.1 | ₹28.25 | ₹15.95 | ₹15.95 | 17,051 | 7,900 |
| 11 Oct 2021 | ₹16.95 | ₹16.95 | ₹11.6 | ₹12.45 | 22,201 | 8,100 |
| 12 Oct 2021 | ₹12.15 | ₹17.1 | ₹10.1 | ₹10.95 | 63,352 | 17,250 |
| 13 Oct 2021 | ₹7.1 | ₹9.75 | ₹6.7 | ₹6.95 | 99,901 | 72,300 |
| 14 Oct 2021 | ₹6.35 | ₹6.4 | ₹2.65 | ₹5.2 | 74,752 | 75,700 |
| 18 Oct 2021 | ₹2.7 | ₹6.05 | ₹2.2 | ₹3.1 | 1,21,701 | 83,100 |
| 19 Oct 2021 | ₹2.3 | ₹3.45 | ₹2 | ₹2.05 | 1,68,401 | 82,000 |
| 20 Oct 2021 | ₹1.95 | ₹2.1 | ₹0.25 | ₹0.3 | 2,74,752 | 37,500 |
| 21 Oct 2021 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 76,152 | 18,750 |