NIFTY 50 19,750 CE — 21 Oct 2021 Expiry History
NIFTY 50 19,750 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹1.05 | ₹1.1 | ₹0.8 | ₹0.9 | 2,46,151 | 38,250 |
| 19 Oct 2021 | ₹1.05 | ₹2 | ₹0.7 | ₹0.9 | 1,80,601 | 40,100 |
| 20 Oct 2021 | ₹1.3 | ₹2 | ₹0.65 | ₹1.6 | 6,94,952 | 38,750 |
| 21 Oct 2021 | ₹0.4 | ₹1.75 | ₹0.05 | ₹0.05 | 1,25,201 | 50,300 |