NIFTY 50 17,250 CE traded across 13 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,336.4 and a low of ₹419.05. Final close ₹905.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹419.05 | ₹419.05 | ₹419.05 | ₹419.05 | 101 | 50 |
| 4 Oct 2021 | ₹480.95 | ₹560.8 | ₹480.95 | ₹526.5 | 401 | 250 |
| 5 Oct 2021 | ₹500 | ₹610.05 | ₹500 | ₹610.05 | 201 | 400 |
| 6 Oct 2021 | ₹610.05 | ₹610.05 | ₹460.95 | ₹460.95 | 551 | 500 |
| 7 Oct 2021 | ₹618.85 | ₹618.85 | ₹611.6 | ₹611.6 | 151 | 500 |
| 8 Oct 2021 | ₹690 | ₹690 | ₹657.1 | ₹657.1 | 551 | 1,000 |
| 11 Oct 2021 | ₹722.95 | ₹722.95 | ₹722.95 | ₹722.95 | 51 | 1,050 |
| 12 Oct 2021 | ₹693.05 | ₹693.05 | ₹683.3 | ₹683.3 | 101 | 1,100 |
| 13 Oct 2021 | ₹836.1 | ₹935.9 | ₹797.05 | ₹921 | 1,351 | 1,050 |
| 14 Oct 2021 | ₹1,008.4 | ₹1,103.9 | ₹1,008.4 | ₹1,103.9 | 751 | 1,150 |
| 18 Oct 2021 | ₹1,256.45 | ₹1,256.45 | ₹1,256.45 | ₹1,256.45 | 201 | 1,150 |
| 19 Oct 2021 | ₹1,336.4 | ₹1,336.4 | ₹1,306.6 | ₹1,306.6 | 101 | 1,350 |
| 21 Oct 2021 | ₹1,028 | ₹1,028 | ₹880 | ₹905 | 251 | 1,250 |