NIFTY 50 17,850 PE traded across 18 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹748.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹292.05 | ₹292.1 | ₹292.05 | ₹292.1 | 752 | 0 |
| 28 Sept 2021 | ₹299.9 | ₹431.75 | ₹299.9 | ₹336.25 | 2,051 | 800 |
| 29 Sept 2021 | ₹436.05 | ₹436.95 | ₹323.3 | ₹359.75 | 1,951 | 750 |
| 30 Sept 2021 | ₹406.65 | ₹432.8 | ₹370.5 | ₹419.7 | 3,001 | 950 |
| 1 Oct 2021 | ₹748.4 | ₹748.4 | ₹449.5 | ₹449.5 | 1,051 | 800 |
| 4 Oct 2021 | ₹330 | ₹330.35 | ₹301.5 | ₹310 | 3,451 | 2,600 |
| 5 Oct 2021 | ₹319.95 | ₹337.15 | ₹211.95 | ₹217.4 | 2,301 | 3,150 |
| 6 Oct 2021 | ₹212.65 | ₹350.25 | ₹191.05 | ₹350.25 | 18,401 | 4,800 |
| 7 Oct 2021 | ₹248.3 | ₹248.3 | ₹182 | ₹198.5 | 39,401 | 12,500 |
| 8 Oct 2021 | ₹180.05 | ₹189.6 | ₹134.55 | ₹141.9 | 1,92,002 | 40,050 |
| 11 Oct 2021 | ₹183 | ₹183 | ₹88.7 | ₹108 | 2,73,701 | 62,350 |
| 12 Oct 2021 | ₹129.95 | ₹148.75 | ₹86.4 | ₹91.15 | 6,01,452 | 1,08,200 |
| 13 Oct 2021 | ₹70.05 | ₹76.5 | ₹47.65 | ₹49 | 4,41,902 | 1,37,600 |
| 14 Oct 2021 | ₹38.2 | ₹39 | ₹13.45 | ₹15.55 | 7,86,852 | 1,91,300 |
| 18 Oct 2021 | ₹13.85 | ₹13.85 | ₹5.8 | ₹7.1 | 21,10,351 | 3,36,600 |
| 19 Oct 2021 | ₹5.1 | ₹14.85 | ₹4.7 | ₹8.5 | 30,09,503 | 4,91,400 |
| 20 Oct 2021 | ₹8.65 | ₹9.5 | ₹1.9 | ₹2.7 | 51,63,952 | 7,20,100 |
| 21 Oct 2021 | ₹1.4 | ₹4.45 | ₹0.05 | ₹0.05 | 1,02,98,403 | 5,01,600 |