NIFTY 50 18,400 CE traded across 21 sessions from 22 Sept 2021 to 21 Oct 2021, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹53 | ₹53 | ₹53 | ₹53 | 151 | 0 |
| 23 Sept 2021 | ₹149.9 | ₹149.9 | ₹64.25 | ₹80 | 501 | 200 |
| 24 Sept 2021 | ₹137.1 | ₹137.1 | ₹105.85 | ₹105.85 | 751 | 800 |
| 27 Sept 2021 | ₹113.35 | ₹126 | ₹109 | ₹114.8 | 1,951 | 1,750 |
| 28 Sept 2021 | ₹124.35 | ₹124.35 | ₹77.85 | ₹98.6 | 3,801 | 3,800 |
| 29 Sept 2021 | ₹80.05 | ₹95.3 | ₹78.4 | ₹89.45 | 3,152 | 4,650 |
| 30 Sept 2021 | ₹81.75 | ₹84.15 | ₹50.9 | ₹62.05 | 4,501 | 6,250 |
| 1 Oct 2021 | ₹37.75 | ₹66.55 | ₹24.1 | ₹31 | 5,851 | 7,050 |
| 4 Oct 2021 | ₹34 | ₹44 | ₹27.7 | ₹32 | 34,251 | 22,050 |
| 5 Oct 2021 | ₹20.1 | ₹40.95 | ₹17.7 | ₹40.4 | 89,302 | 49,800 |
| 6 Oct 2021 | ₹38 | ₹42.95 | ₹22.1 | ₹23.45 | 1,32,651 | 1,02,650 |
| 7 Oct 2021 | ₹27 | ₹37 | ₹13.55 | ₹23.2 | 2,92,052 | 1,72,850 |
| 8 Oct 2021 | ₹26 | ₹31.45 | ₹20 | ₹22.35 | 6,04,251 | 3,07,850 |
| 11 Oct 2021 | ₹22.25 | ₹36.8 | ₹19.6 | ₹25.6 | 8,77,901 | 4,59,300 |
| 12 Oct 2021 | ₹21.35 | ₹27.6 | ₹15.85 | ₹24.5 | 11,25,952 | 5,78,700 |
| 13 Oct 2021 | ₹22.8 | ₹63.4 | ₹22.8 | ₹55 | 26,25,652 | 7,29,400 |
| 14 Oct 2021 | ₹222 | ₹222 | ₹62.6 | ₹95 | 82,71,902 | 12,52,000 |
| 18 Oct 2021 | ₹150 | ₹196.9 | ₹130.05 | ₹158 | 1,91,49,203 | 11,93,050 |
| 19 Oct 2021 | ₹196 | ₹220 | ₹100.25 | ₹120 | 1,92,37,053 | 14,31,400 |
| 20 Oct 2021 | ₹124.9 | ₹124.9 | ₹23.85 | ₹28.45 | 10,15,06,703 | 47,77,000 |
| 21 Oct 2021 | ₹48.4 | ₹48.4 | ₹0.05 | ₹0.1 | 11,95,04,053 | 24,01,950 |