NIFTY 50 18,950 CE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹6.1 | ₹7.7 | ₹6.1 | ₹7.35 | 2,301 | 650 |
| 5 Oct 2021 | ₹7.5 | ₹11.75 | ₹5.7 | ₹11.75 | 951 | 1,250 |
| 6 Oct 2021 | ₹10.45 | ₹10.45 | ₹5.75 | ₹5.75 | 501 | 1,300 |
| 7 Oct 2021 | ₹3.5 | ₹7.35 | ₹3.5 | ₹4.3 | 701 | 1,150 |
| 8 Oct 2021 | ₹12 | ₹12 | ₹2.75 | ₹2.9 | 3,101 | 1,350 |
| 11 Oct 2021 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.65 | 3,701 | 2,300 |
| 12 Oct 2021 | ₹1.3 | ₹5.3 | ₹1.3 | ₹2.9 | 8,551 | 2,500 |
| 13 Oct 2021 | ₹1.3 | ₹5.7 | ₹1.3 | ₹4.3 | 19,101 | 11,900 |
| 14 Oct 2021 | ₹4.8 | ₹6.5 | ₹2.5 | ₹3.05 | 3,63,701 | 1,17,650 |
| 18 Oct 2021 | ₹5 | ₹8.45 | ₹4 | ₹4.8 | 41,34,303 | 5,12,100 |
| 19 Oct 2021 | ₹6 | ₹6.45 | ₹2.85 | ₹3.65 | 63,76,651 | 7,91,500 |
| 20 Oct 2021 | ₹2.9 | ₹3.8 | ₹2 | ₹3 | 46,52,851 | 5,63,100 |
| 21 Oct 2021 | ₹2 | ₹2.1 | ₹0.05 | ₹0.1 | 13,50,301 | 2,92,300 |