NIFTY 50 18,500 PE traded across 10 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹995.7 and a low of ₹48.3. Final close ₹322.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹995.7 | ₹995.7 | ₹995.7 | ₹995.7 | 51 | 0 |
| 8 Oct 2021 | ₹640 | ₹659.25 | ₹603.95 | ₹606.65 | 1,901 | 1,650 |
| 11 Oct 2021 | ₹627.8 | ₹627.8 | ₹474 | ₹533.95 | 34,202 | 16,650 |
| 12 Oct 2021 | ₹579.95 | ₹636.95 | ₹500 | ₹501.2 | 31,351 | 28,100 |
| 13 Oct 2021 | ₹460.75 | ₹464.5 | ₹343.5 | ₹361.6 | 72,952 | 43,000 |
| 14 Oct 2021 | ₹270.3 | ₹301.65 | ₹190.5 | ₹200 | 6,77,001 | 2,49,800 |
| 18 Oct 2021 | ₹140 | ₹143.5 | ₹85.5 | ₹108.7 | 5,73,75,853 | 32,38,550 |
| 19 Oct 2021 | ₹80 | ₹155 | ₹48.3 | ₹122.6 | 9,24,04,952 | 26,84,700 |
| 20 Oct 2021 | ₹121.1 | ₹262.5 | ₹104 | ₹200.7 | 3,31,25,052 | 17,12,050 |
| 21 Oct 2021 | ₹199 | ₹440.4 | ₹151.7 | ₹322.9 | 73,79,201 | 8,53,250 |