NIFTY 50 19,050 CE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹3.7 | ₹6.8 | ₹3.7 | ₹6.8 | 351 | 300 |
| 8 Oct 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 101 | 350 |
| 11 Oct 2021 | ₹2.15 | ₹3 | ₹2.15 | ₹3 | 351 | 350 |
| 12 Oct 2021 | ₹7.25 | ₹7.25 | ₹2.55 | ₹2.55 | 8,201 | 3,200 |
| 13 Oct 2021 | ₹3.9 | ₹4.45 | ₹2.55 | ₹2.8 | 25,202 | 9,700 |
| 14 Oct 2021 | ₹3 | ₹4.75 | ₹1.55 | ₹2.4 | 1,26,501 | 49,800 |
| 18 Oct 2021 | ₹2.3 | ₹4.15 | ₹2.3 | ₹2.95 | 20,50,551 | 4,14,750 |
| 19 Oct 2021 | ₹3.45 | ₹3.75 | ₹2.25 | ₹3 | 35,86,102 | 5,56,100 |
| 20 Oct 2021 | ₹2.7 | ₹3.3 | ₹1.75 | ₹2.7 | 20,60,651 | 3,26,200 |
| 21 Oct 2021 | ₹1.8 | ₹2 | ₹0.05 | ₹0.1 | 7,24,701 | 1,94,350 |