NIFTY 50 18,900 PE traded across 8 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,093.85 and a low of ₹317.5. Final close ₹719.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹1,093.85 | ₹1,093.85 | ₹1,093.85 | ₹1,093.85 | 51 | 0 |
| 12 Oct 2021 | ₹967.3 | ₹967.3 | ₹920.75 | ₹920.75 | 151 | 150 |
| 13 Oct 2021 | ₹772.75 | ₹772.75 | ₹718.1 | ₹718.1 | 251 | 50 |
| 14 Oct 2021 | ₹637.15 | ₹637.15 | ₹537.1 | ₹544.7 | 301 | 150 |
| 18 Oct 2021 | ₹437.35 | ₹454.85 | ₹366.8 | ₹416.15 | 51,652 | 9,050 |
| 19 Oct 2021 | ₹346.9 | ₹501.2 | ₹317.5 | ₹462 | 2,34,751 | 17,300 |
| 20 Oct 2021 | ₹454.3 | ₹653.4 | ₹447.25 | ₹587.05 | 44,851 | 13,250 |
| 21 Oct 2021 | ₹556.9 | ₹823.85 | ₹556.9 | ₹719.35 | 12,551 | 8,950 |