NIFTY 50 16,500 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹35.75 | ₹36 | ₹28.3 | ₹28.3 | 801 | 700 |
| 4 Oct 2021 | ₹18.35 | ₹27.45 | ₹13.3 | ₹13.35 | 23,551 | 14,750 |
| 5 Oct 2021 | ₹15.4 | ₹15.8 | ₹9.65 | ₹9.65 | 15,301 | 17,800 |
| 6 Oct 2021 | ₹9.85 | ₹19.05 | ₹8.7 | ₹19.05 | 55,652 | 29,950 |
| 7 Oct 2021 | ₹14 | ₹14 | ₹9 | ₹10.7 | 1,02,201 | 85,950 |
| 8 Oct 2021 | ₹10.15 | ₹10.2 | ₹6.55 | ₹6.55 | 3,19,101 | 1,87,800 |
| 11 Oct 2021 | ₹7 | ₹7 | ₹5.05 | ₹5.5 | 1,54,752 | 1,82,800 |
| 12 Oct 2021 | ₹5.1 | ₹6.5 | ₹4.05 | ₹4.7 | 1,82,402 | 2,59,350 |
| 13 Oct 2021 | ₹6.25 | ₹6.25 | ₹3.55 | ₹3.55 | 2,47,851 | 3,37,400 |
| 14 Oct 2021 | ₹2.95 | ₹3.9 | ₹1.85 | ₹2.45 | 18,42,403 | 12,64,150 |
| 18 Oct 2021 | ₹2.4 | ₹2.4 | ₹1.45 | ₹2 | 25,74,201 | 11,15,450 |
| 19 Oct 2021 | ₹1.55 | ₹1.8 | ₹1.05 | ₹1.15 | 13,13,301 | 9,35,400 |
| 20 Oct 2021 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.55 | 9,90,301 | 9,37,150 |
| 21 Oct 2021 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 7,86,351 | 7,53,250 |