NIFTY 50 17,000 CE traded across 17 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,582.8 and a low of ₹586.35. Final close ₹1,180.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 0 |
| 28 Sept 2021 | ₹810 | ₹810 | ₹810 | ₹810 | 51 | 50 |
| 30 Sept 2021 | ₹788 | ₹788 | ₹788 | ₹788 | 51 | 0 |
| 1 Oct 2021 | ₹601.15 | ₹639.95 | ₹586.35 | ₹609.1 | 802 | 550 |
| 4 Oct 2021 | ₹687.75 | ₹687.75 | ₹687.75 | ₹687.75 | 51 | 600 |
| 5 Oct 2021 | ₹714 | ₹714 | ₹711.9 | ₹711.9 | 601 | 700 |
| 6 Oct 2021 | ₹828 | ₹900.85 | ₹680 | ₹680 | 4,501 | 3,100 |
| 7 Oct 2021 | ₹870 | ₹919.85 | ₹804.45 | ₹840.2 | 2,801 | 3,700 |
| 8 Oct 2021 | ₹882.25 | ₹943 | ₹868.1 | ₹909.65 | 13,003 | 8,050 |
| 11 Oct 2021 | ₹941.05 | ₹1,052.75 | ₹941 | ₹977.9 | 2,951 | 9,000 |
| 12 Oct 2021 | ₹980 | ₹1,013 | ₹900 | ₹1,013 | 951 | 9,000 |
| 13 Oct 2021 | ₹1,065 | ₹1,195 | ₹1,065 | ₹1,176 | 6,901 | 11,000 |
| 14 Oct 2021 | ₹1,264 | ₹1,363.95 | ₹1,251.7 | ₹1,350.55 | 11,051 | 14,900 |
| 18 Oct 2021 | ₹1,445.05 | ₹1,536 | ₹1,445.05 | ₹1,489.5 | 4,201 | 12,750 |
| 19 Oct 2021 | ₹1,575 | ₹1,582.8 | ₹1,415.2 | ₹1,420.95 | 1,751 | 11,600 |
| 20 Oct 2021 | ₹1,402.05 | ₹1,439 | ₹1,267.85 | ₹1,315 | 12,351 | 12,650 |
| 21 Oct 2021 | ₹1,348.1 | ₹1,348.1 | ₹1,088 | ₹1,180.15 | 14,901 | 5,450 |