NIFTY 50 19,050 PE — 21 Oct 2021 Expiry History
NIFTY 50 19,050 PE traded across 5 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹968.3 and a low of ₹472.7. Final close ₹968.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2021 | ₹907.95 | ₹907.95 | ₹907.95 | ₹907.95 | 51 | 0 |
| 14 Oct 2021 | ₹819.25 | ₹819.35 | ₹671.7 | ₹671.7 | 602 | 200 |
| 19 Oct 2021 | ₹489.45 | ₹611.1 | ₹472.7 | ₹611.1 | 3,552 | 1,700 |
| 20 Oct 2021 | ₹633.55 | ₹657.45 | ₹630.2 | ₹630.2 | 301 | 1,750 |
| 21 Oct 2021 | ₹839.25 | ₹968.3 | ₹822.6 | ₹968.3 | 451 | 1,650 |