NIFTY 50 18,300 CE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹306.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹101.2 | ₹101.2 | ₹83.9 | ₹83.9 | 401 | 200 |
| 1 Oct 2021 | ₹59.65 | ₹69.9 | ₹38.85 | ₹39.95 | 16,252 | 5,250 |
| 4 Oct 2021 | ₹41.35 | ₹58.55 | ₹35.25 | ₹44.6 | 52,101 | 21,350 |
| 5 Oct 2021 | ₹37.7 | ₹56.6 | ₹32 | ₹56.6 | 53,901 | 28,550 |
| 6 Oct 2021 | ₹51.6 | ₹60.25 | ₹30.05 | ₹33 | 1,26,551 | 55,100 |
| 7 Oct 2021 | ₹40.15 | ₹65.25 | ₹30 | ₹34.8 | 2,73,702 | 1,11,450 |
| 8 Oct 2021 | ₹40.25 | ₹47.65 | ₹30 | ₹36.35 | 6,20,701 | 2,33,900 |
| 11 Oct 2021 | ₹36.25 | ₹59.6 | ₹30.35 | ₹43.9 | 10,41,451 | 3,34,800 |
| 12 Oct 2021 | ₹41.2 | ₹44.35 | ₹25.7 | ₹41.5 | 12,85,952 | 4,40,250 |
| 13 Oct 2021 | ₹46.95 | ₹99.5 | ₹43.9 | ₹87 | 37,27,853 | 6,81,400 |
| 14 Oct 2021 | ₹97 | ₹158.25 | ₹96.2 | ₹148.7 | 1,37,76,603 | 15,01,600 |
| 18 Oct 2021 | ₹175.5 | ₹276.25 | ₹175.5 | ₹230 | 69,58,401 | 8,14,300 |
| 19 Oct 2021 | ₹266.95 | ₹306.45 | ₹161.4 | ₹187.05 | 38,92,552 | 7,72,850 |
| 20 Oct 2021 | ₹185.8 | ₹194.5 | ₹53.45 | ₹70 | 6,68,96,403 | 33,00,500 |
| 21 Oct 2021 | ₹90.05 | ₹94.95 | ₹0.05 | ₹0.05 | 17,14,24,402 | 34,27,750 |