NIFTY 50 15,850 PE — 21 Oct 2021 Expiry History
NIFTY 50 15,850 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 0 |
| 18 Oct 2021 | ₹2.05 | ₹2.05 | ₹0.7 | ₹2.05 | 251 | 150 |
| 19 Oct 2021 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 51 | 50 |
| 20 Oct 2021 | ₹1.55 | ₹1.55 | ₹0.15 | ₹0.15 | 4,851 | 1,950 |
| 21 Oct 2021 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 4,01,201 | 2,800 |