NIFTY 50 17,550 CE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,029.35 and a low of ₹232.2. Final close ₹586.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹243.3 | ₹309.55 | ₹243.3 | ₹309.55 | 451 | 500 |
| 22 Sept 2021 | ₹327.45 | ₹328.7 | ₹307.4 | ₹328.7 | 351 | 450 |
| 23 Sept 2021 | ₹356.5 | ₹537.1 | ₹356 | ₹537.1 | 602 | 500 |
| 24 Sept 2021 | ₹330.1 | ₹534.65 | ₹330.1 | ₹508 | 301 | 250 |
| 27 Sept 2021 | ₹504.9 | ₹504.9 | ₹504.9 | ₹504.9 | 51 | 250 |
| 28 Sept 2021 | ₹410 | ₹410 | ₹371.05 | ₹371.05 | 2,051 | 250 |
| 29 Sept 2021 | ₹431.1 | ₹431.1 | ₹421.55 | ₹421.55 | 2,002 | 2,200 |
| 30 Sept 2021 | ₹368.65 | ₹368.65 | ₹332.5 | ₹332.5 | 1,251 | 150 |
| 1 Oct 2021 | ₹332.5 | ₹332.5 | ₹232.2 | ₹238.1 | 2,551 | 1,750 |
| 4 Oct 2021 | ₹265.4 | ₹346.75 | ₹256.25 | ₹314 | 3,051 | 1,700 |
| 5 Oct 2021 | ₹292.15 | ₹388.6 | ₹285.75 | ₹385 | 2,502 | 1,300 |
| 6 Oct 2021 | ₹397.7 | ₹407.9 | ₹250 | ₹258.55 | 3,552 | 1,500 |
| 7 Oct 2021 | ₹324.95 | ₹403.6 | ₹324.95 | ₹364.2 | 2,552 | 1,150 |
| 8 Oct 2021 | ₹394.05 | ₹441.35 | ₹373.6 | ₹407.45 | 6,251 | 3,000 |
| 11 Oct 2021 | ₹396.5 | ₹524.85 | ₹392.45 | ₹498.85 | 1,702 | 2,100 |
| 12 Oct 2021 | ₹438.95 | ₹486.5 | ₹390 | ₹486.5 | 1,401 | 1,850 |
| 13 Oct 2021 | ₹572.1 | ₹640 | ₹572.1 | ₹640 | 351 | 1,800 |
| 14 Oct 2021 | ₹735.95 | ₹811.2 | ₹724.4 | ₹811.2 | 601 | 1,800 |
| 18 Oct 2021 | ₹910 | ₹952.6 | ₹910 | ₹952.6 | 451 | 1,550 |
| 19 Oct 2021 | ₹1,029.35 | ₹1,029.35 | ₹964.8 | ₹964.8 | 201 | 1,500 |
| 20 Oct 2021 | ₹892.8 | ₹892.8 | ₹784 | ₹806.7 | 501 | 1,450 |
| 21 Oct 2021 | ₹598.1 | ₹638.7 | ₹586.3 | ₹586.3 | 601 | 1,050 |