NIFTY 50 19,800 CE — 21 Oct 2021 Expiry History
NIFTY 50 19,800 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.85 | 7,28,551 | 2,05,500 |
| 19 Oct 2021 | ₹0.95 | ₹1.75 | ₹0.75 | ₹0.9 | 11,90,102 | 3,42,050 |
| 20 Oct 2021 | ₹1.25 | ₹3 | ₹0.75 | ₹1.5 | 19,56,401 | 5,91,050 |
| 21 Oct 2021 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 15,91,502 | 2,86,600 |