NIFTY 50 17,450 CE traded across 17 sessions from 22 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,085 and a low of ₹280.2. Final close ₹730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹378 | ₹378 | ₹378 | ₹378 | 51 | 0 |
| 23 Sept 2021 | ₹470 | ₹491.3 | ₹470 | ₹491.3 | 101 | 50 |
| 28 Sept 2021 | ₹503.7 | ₹503.7 | ₹503.7 | ₹503.7 | 51 | 50 |
| 1 Oct 2021 | ₹337.65 | ₹337.65 | ₹280.2 | ₹287.55 | 1,751 | 650 |
| 4 Oct 2021 | ₹335 | ₹411.6 | ₹334.3 | ₹386.45 | 1,352 | 350 |
| 5 Oct 2021 | ₹358.25 | ₹422.3 | ₹340.25 | ₹422.3 | 301 | 650 |
| 6 Oct 2021 | ₹435.65 | ₹456.85 | ₹324.8 | ₹324.8 | 1,051 | 550 |
| 7 Oct 2021 | ₹410.45 | ₹455 | ₹409.45 | ₹447.05 | 1,102 | 800 |
| 8 Oct 2021 | ₹474.55 | ₹522.05 | ₹465.55 | ₹465.55 | 351 | 800 |
| 11 Oct 2021 | ₹477.5 | ₹631.15 | ₹477.5 | ₹554 | 401 | 750 |
| 12 Oct 2021 | ₹533 | ₹533 | ₹489 | ₹515 | 201 | 800 |
| 13 Oct 2021 | ₹643.15 | ₹751.1 | ₹643.15 | ₹725.15 | 701 | 950 |
| 14 Oct 2021 | ₹867.85 | ₹915 | ₹867.85 | ₹915 | 451 | 1,150 |
| 18 Oct 2021 | ₹1,006.3 | ₹1,080 | ₹1,006.3 | ₹1,080 | 451 | 1,100 |
| 19 Oct 2021 | ₹1,085 | ₹1,085 | ₹960.65 | ₹960.65 | 201 | 1,100 |
| 20 Oct 2021 | ₹960.75 | ₹960.75 | ₹890.95 | ₹890.95 | 252 | 1,150 |
| 21 Oct 2021 | ₹879.9 | ₹884.45 | ₹621.6 | ₹730 | 2,502 | 1,300 |