NIFTY 50 19,100 CE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹6.75 | ₹7.5 | ₹6.75 | ₹7.5 | 151 | 0 |
| 4 Oct 2021 | ₹5.9 | ₹10.05 | ₹5.35 | ₹7.05 | 3,551 | 1,900 |
| 5 Oct 2021 | ₹6.75 | ₹7.25 | ₹6.25 | ₹7.25 | 501 | 2,300 |
| 6 Oct 2021 | ₹6.8 | ₹7.5 | ₹3.7 | ₹6.7 | 1,801 | 2,150 |
| 7 Oct 2021 | ₹5.15 | ₹5.15 | ₹3.95 | ₹3.95 | 1,851 | 2,550 |
| 8 Oct 2021 | ₹3.95 | ₹3.95 | ₹2.85 | ₹2.85 | 551 | 2,500 |
| 11 Oct 2021 | ₹2.85 | ₹3.85 | ₹2.2 | ₹3.15 | 15,001 | 6,750 |
| 12 Oct 2021 | ₹2.95 | ₹3.15 | ₹2.1 | ₹2.6 | 9,251 | 10,600 |
| 13 Oct 2021 | ₹2.4 | ₹3.7 | ₹2.1 | ₹2.15 | 64,951 | 23,850 |
| 14 Oct 2021 | ₹2.7 | ₹7.65 | ₹1.7 | ₹1.7 | 9,32,551 | 3,68,150 |
| 18 Oct 2021 | ₹3.6 | ₹3.6 | ₹1.7 | ₹2.35 | 65,69,553 | 13,40,800 |
| 19 Oct 2021 | ₹3.7 | ₹3.7 | ₹1.85 | ₹2.3 | 1,01,53,203 | 15,14,100 |
| 20 Oct 2021 | ₹2.3 | ₹3.1 | ₹1.65 | ₹2.4 | 82,34,453 | 14,08,850 |
| 21 Oct 2021 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 51,95,402 | 8,12,000 |