NIFTY 50 17,400 CE traded across 19 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,189 and a low of ₹305. Final close ₹779.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹359.35 | ₹395.95 | ₹315 | ₹395.95 | 1,001 | 250 |
| 22 Sept 2021 | ₹396 | ₹416 | ₹396 | ₹416 | 251 | 200 |
| 23 Sept 2021 | ₹482.9 | ₹520 | ₹482.9 | ₹520 | 151 | 150 |
| 24 Sept 2021 | ₹651.5 | ₹651.5 | ₹651.5 | ₹651.5 | 51 | 150 |
| 30 Sept 2021 | ₹501.4 | ₹501.4 | ₹498.45 | ₹498.45 | 101 | 150 |
| 1 Oct 2021 | ₹342.15 | ₹354.65 | ₹305 | ₹319.8 | 2,301 | 1,100 |
| 4 Oct 2021 | ₹369 | ₹447.35 | ₹369 | ₹418.15 | 1,351 | 1,300 |
| 5 Oct 2021 | ₹380.2 | ₹481.9 | ₹380.2 | ₹481.9 | 702 | 1,150 |
| 6 Oct 2021 | ₹502.15 | ₹521.2 | ₹361.15 | ₹361.15 | 3,152 | 1,500 |
| 7 Oct 2021 | ₹423.2 | ₹515.1 | ₹423.2 | ₹458.3 | 801 | 1,450 |
| 8 Oct 2021 | ₹512.25 | ₹573.9 | ₹497.4 | ₹540 | 4,752 | 2,200 |
| 11 Oct 2021 | ₹530 | ₹646.6 | ₹521 | ₹596.85 | 2,201 | 3,450 |
| 12 Oct 2021 | ₹569.85 | ₹629.3 | ₹537.35 | ₹629.3 | 1,651 | 3,750 |
| 13 Oct 2021 | ₹680.25 | ₹801.55 | ₹680.25 | ₹782.35 | 2,451 | 5,200 |
| 14 Oct 2021 | ₹874.4 | ₹965 | ₹855 | ₹957 | 11,251 | 12,900 |
| 18 Oct 2021 | ₹1,043.9 | ₹1,118.2 | ₹1,043.9 | ₹1,095 | 4,801 | 11,700 |
| 19 Oct 2021 | ₹1,189 | ₹1,189 | ₹1,041.95 | ₹1,041.95 | 651 | 11,450 |
| 20 Oct 2021 | ₹1,031.1 | ₹1,031.1 | ₹896.9 | ₹920.05 | 4,001 | 9,250 |
| 21 Oct 2021 | ₹937.35 | ₹937.35 | ₹674 | ₹779.65 | 11,401 | 4,900 |