NIFTY 50 19,700 CE — 21 Oct 2021 Expiry History
NIFTY 50 19,700 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹1 | ₹1.35 | ₹0.85 | ₹1 | 6,14,001 | 2,25,200 |
| 19 Oct 2021 | ₹1.25 | ₹1.95 | ₹0.85 | ₹1 | 13,18,301 | 4,45,300 |
| 20 Oct 2021 | ₹1.25 | ₹2.4 | ₹0.8 | ₹1.95 | 14,74,651 | 5,04,600 |
| 21 Oct 2021 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 11,71,152 | 4,13,200 |