NIFTY 50 16,750 PE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹24.3 | ₹25 | ₹21.95 | ₹21.95 | 3,201 | 1,900 |
| 5 Oct 2021 | ₹20.15 | ₹20.15 | ₹15.15 | ₹15.15 | 201 | 1,900 |
| 6 Oct 2021 | ₹13.5 | ₹31.7 | ₹13.05 | ₹31.7 | 2,101 | 2,150 |
| 7 Oct 2021 | ₹14.45 | ₹15.65 | ₹11.7 | ₹14.1 | 1,801 | 3,300 |
| 8 Oct 2021 | ₹10.15 | ₹14.3 | ₹8.55 | ₹9.9 | 3,401 | 3,100 |
| 11 Oct 2021 | ₹8.2 | ₹8.2 | ₹7.05 | ₹7.8 | 901 | 2,000 |
| 12 Oct 2021 | ₹7.85 | ₹10.2 | ₹7.4 | ₹7.4 | 201 | 2,000 |
| 13 Oct 2021 | ₹6.9 | ₹10.35 | ₹4.65 | ₹10.35 | 1,351 | 2,350 |
| 14 Oct 2021 | ₹4.4 | ₹5.9 | ₹2 | ₹2 | 18,752 | 8,150 |
| 18 Oct 2021 | ₹2.15 | ₹3.45 | ₹1.65 | ₹2.05 | 1,42,451 | 7,900 |
| 19 Oct 2021 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.9 | 14,701 | 6,800 |
| 20 Oct 2021 | ₹1.6 | ₹1.6 | ₹0.2 | ₹0.2 | 4,951 | 6,150 |
| 21 Oct 2021 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 25,651 | 7,550 |