NIFTY 50 16,000 PE traded across 21 sessions from 22 Sept 2021 to 21 Oct 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 50 |
| 23 Sept 2021 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 101 | 150 |
| 24 Sept 2021 | ₹20 | ₹20 | ₹18 | ₹20 | 401 | 450 |
| 27 Sept 2021 | ₹18 | ₹20 | ₹18 | ₹20 | 251 | 650 |
| 28 Sept 2021 | ₹20 | ₹29.1 | ₹13 | ₹20.15 | 1,051 | 1,450 |
| 29 Sept 2021 | ₹23.9 | ₹23.9 | ₹16.75 | ₹21 | 1,451 | 2,300 |
| 30 Sept 2021 | ₹18.85 | ₹21.15 | ₹16.1 | ₹16.1 | 2,701 | 3,650 |
| 1 Oct 2021 | ₹19.15 | ₹26.45 | ₹13.15 | ₹13.15 | 5,301 | 5,150 |
| 4 Oct 2021 | ₹9.15 | ₹9.15 | ₹6.9 | ₹6.9 | 9,552 | 2,750 |
| 5 Oct 2021 | ₹12 | ₹12 | ₹5.35 | ₹7.75 | 1,401 | 3,050 |
| 6 Oct 2021 | ₹8 | ₹8 | ₹4.9 | ₹6.45 | 10,401 | 9,300 |
| 7 Oct 2021 | ₹5.15 | ₹6.85 | ₹3.55 | ₹4.2 | 24,001 | 24,350 |
| 8 Oct 2021 | ₹3.05 | ₹9.2 | ₹2.5 | ₹3.05 | 46,652 | 37,700 |
| 11 Oct 2021 | ₹2.6 | ₹4 | ₹2.25 | ₹3.15 | 38,952 | 35,150 |
| 12 Oct 2021 | ₹3.5 | ₹4.35 | ₹2.3 | ₹2.45 | 36,151 | 44,550 |
| 13 Oct 2021 | ₹2.9 | ₹3.9 | ₹2.25 | ₹3.5 | 1,05,151 | 79,300 |
| 14 Oct 2021 | ₹3.3 | ₹3.8 | ₹1.6 | ₹1.9 | 5,05,551 | 3,38,550 |
| 18 Oct 2021 | ₹2.35 | ₹3.4 | ₹1.05 | ₹1.5 | 5,51,652 | 4,28,200 |
| 19 Oct 2021 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 5,56,451 | 4,22,100 |
| 20 Oct 2021 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.4 | 5,09,851 | 4,10,700 |
| 21 Oct 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 3,51,551 | 2,89,650 |