NIFTY 50 18,050 PE traded across 14 sessions from 1 Oct 2021 to 21 Oct 2021, with a life-high of ₹611.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹611.7 | ₹611.7 | ₹589.45 | ₹589.45 | 101 | 50 |
| 4 Oct 2021 | ₹455.25 | ₹473.5 | ₹432.3 | ₹432.3 | 551 | 150 |
| 5 Oct 2021 | ₹462.95 | ₹471.85 | ₹334.9 | ₹334.9 | 751 | 550 |
| 6 Oct 2021 | ₹320.8 | ₹495.8 | ₹320.4 | ₹495.8 | 2,101 | 450 |
| 7 Oct 2021 | ₹357.8 | ₹364.75 | ₹287.4 | ₹313.85 | 7,651 | 5,650 |
| 8 Oct 2021 | ₹288.5 | ₹296.5 | ₹231.25 | ₹246.65 | 15,201 | 10,250 |
| 11 Oct 2021 | ₹262.45 | ₹262.45 | ₹160.05 | ₹194.9 | 1,28,901 | 24,300 |
| 12 Oct 2021 | ₹235 | ₹258.4 | ₹165.55 | ₹170.65 | 64,351 | 22,850 |
| 13 Oct 2021 | ₹128.45 | ₹151.6 | ₹94.75 | ₹97 | 7,23,551 | 1,43,150 |
| 14 Oct 2021 | ₹97 | ₹97 | ₹29.1 | ₹32 | 17,54,952 | 4,15,300 |
| 18 Oct 2021 | ₹26.8 | ₹26.8 | ₹9.95 | ₹12.45 | 53,62,352 | 5,28,800 |
| 19 Oct 2021 | ₹7.5 | ₹26.55 | ₹6.55 | ₹15 | 56,89,403 | 4,75,250 |
| 20 Oct 2021 | ₹13 | ₹20.4 | ₹5.9 | ₹6.25 | 1,83,47,651 | 8,55,500 |
| 21 Oct 2021 | ₹4.5 | ₹25.9 | ₹0.05 | ₹0.05 | 12,69,88,403 | 10,63,850 |