NIFTY 50 16,650 PE traded across 14 sessions from 24 Sept 2021 to 21 Oct 2021, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹85 | ₹85 | ₹85 | ₹85 | 1,001 | 50 |
| 4 Oct 2021 | ₹18 | ₹32.6 | ₹16.1 | ₹16.1 | 10,601 | 3,700 |
| 5 Oct 2021 | ₹17.55 | ₹17.8 | ₹13.05 | ₹13.05 | 851 | 3,650 |
| 6 Oct 2021 | ₹15.2 | ₹24.3 | ₹15.2 | ₹20.15 | 601 | 3,250 |
| 7 Oct 2021 | ₹14 | ₹14 | ₹12.8 | ₹12.8 | 101 | 3,200 |
| 8 Oct 2021 | ₹12.4 | ₹12.4 | ₹8 | ₹9 | 2,251 | 2,950 |
| 11 Oct 2021 | ₹12.9 | ₹13 | ₹6.05 | ₹6.4 | 2,652 | 2,550 |
| 12 Oct 2021 | ₹11.5 | ₹11.5 | ₹5.7 | ₹5.7 | 251 | 2,700 |
| 13 Oct 2021 | ₹5.15 | ₹12.45 | ₹4 | ₹5 | 1,801 | 2,350 |
| 14 Oct 2021 | ₹3.55 | ₹3.55 | ₹1.65 | ₹2 | 4,051 | 2,100 |
| 18 Oct 2021 | ₹2 | ₹2.95 | ₹1.45 | ₹2.35 | 5,152 | 2,350 |
| 19 Oct 2021 | ₹1.9 | ₹2.8 | ₹1.15 | ₹1.15 | 7,652 | 2,650 |
| 20 Oct 2021 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 4,601 | 3,400 |
| 21 Oct 2021 | ₹0.45 | ₹2.3 | ₹0.05 | ₹0.05 | 13,352 | 5,550 |