NIFTY 50 19,500 PE — 21 Oct 2021 Expiry History

Name: NIFTY 50 19,500 PE 2021-10-21 price history
Creator: MoneyTicks

NIFTY 50 19,500 PE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,353.85 and a low of ₹922. Final close ₹1,289.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Oct 2021	₹982.55	₹982.55	₹982.55	₹982.55	51	0
19 Oct 2021	₹922	₹1,020	₹922	₹1,020	251	50
20 Oct 2021	₹1,108.35	₹1,108.35	₹1,108.35	₹1,108.35	51	50
21 Oct 2021	₹1,146.75	₹1,353.85	₹1,146.75	₹1,289.55	601	150