NIFTY 50 18,750 CE traded across 11 sessions from 6 Oct 2021 to 21 Oct 2021, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2021 | ₹11.55 | ₹11.6 | ₹11.55 | ₹11.6 | 151 | 50 |
| 7 Oct 2021 | ₹9 | ₹10.7 | ₹6.2 | ₹6.2 | 351 | 300 |
| 8 Oct 2021 | ₹11.2 | ₹11.2 | ₹3.8 | ₹3.8 | 4,401 | 750 |
| 11 Oct 2021 | ₹5.05 | ₹7.05 | ₹3.2 | ₹5.35 | 15,452 | 3,300 |
| 12 Oct 2021 | ₹5.4 | ₹6.3 | ₹4 | ₹4.45 | 11,952 | 6,500 |
| 13 Oct 2021 | ₹5.4 | ₹10 | ₹4.45 | ₹9.95 | 1,38,602 | 40,600 |
| 14 Oct 2021 | ₹12.8 | ₹13.15 | ₹6.1 | ₹10 | 15,89,451 | 4,98,100 |
| 18 Oct 2021 | ₹30 | ₹34.25 | ₹18.1 | ₹20.4 | 1,16,53,251 | 10,42,100 |
| 19 Oct 2021 | ₹25.7 | ₹30.05 | ₹8.5 | ₹9.7 | 2,83,23,653 | 21,32,600 |
| 20 Oct 2021 | ₹9.7 | ₹16.2 | ₹3.05 | ₹3.8 | 2,64,47,152 | 14,08,300 |
| 21 Oct 2021 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 52,79,752 | 5,27,850 |