NIFTY 50 17,300 PE traded across 22 sessions from 21 Sept 2021 to 21 Oct 2021, with a life-high of ₹272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹258.75 | ₹272 | ₹180.1 | ₹180.1 | 2,602 | 2,650 |
| 22 Sept 2021 | ₹190.15 | ₹190.15 | ₹170.15 | ₹172.05 | 1,001 | 2,150 |
| 23 Sept 2021 | ₹131.4 | ₹132.95 | ₹107.2 | ₹112.25 | 1,901 | 1,900 |
| 24 Sept 2021 | ₹104 | ₹118.7 | ₹100 | ₹107.9 | 1,051 | 2,100 |
| 27 Sept 2021 | ₹98.25 | ₹116.5 | ₹98.25 | ₹110 | 1,301 | 2,200 |
| 28 Sept 2021 | ₹105 | ₹184.85 | ₹105 | ₹140.25 | 9,751 | 2,350 |
| 29 Sept 2021 | ₹178.9 | ₹178.9 | ₹121 | ₹121 | 1,601 | 2,050 |
| 30 Sept 2021 | ₹152.9 | ₹171.55 | ₹127.2 | ₹161.1 | 5,551 | 3,700 |
| 1 Oct 2021 | ₹220 | ₹224.15 | ₹156.1 | ₹156.1 | 13,251 | 9,400 |
| 4 Oct 2021 | ₹135 | ₹135 | ₹80.4 | ₹80.4 | 48,401 | 20,050 |
| 5 Oct 2021 | ₹95.3 | ₹96.05 | ₹52.3 | ₹52.55 | 1,11,051 | 49,150 |
| 6 Oct 2021 | ₹57.85 | ₹111.55 | ₹41.95 | ₹111.55 | 2,68,501 | 1,22,950 |
| 7 Oct 2021 | ₹59.1 | ₹60 | ₹41.65 | ₹44.8 | 2,44,751 | 1,52,800 |
| 8 Oct 2021 | ₹41.6 | ₹41.6 | ₹24.45 | ₹26.3 | 6,53,151 | 3,09,050 |
| 11 Oct 2021 | ₹25.75 | ₹28.2 | ₹16.15 | ₹18.45 | 9,03,452 | 5,06,700 |
| 12 Oct 2021 | ₹22.1 | ₹25.45 | ₹14.7 | ₹15.65 | 5,42,501 | 5,56,400 |
| 13 Oct 2021 | ₹15.7 | ₹18.8 | ₹8.7 | ₹10.5 | 11,78,402 | 4,18,050 |
| 14 Oct 2021 | ₹7.25 | ₹8.8 | ₹4.4 | ₹5.95 | 31,04,902 | 13,07,150 |
| 18 Oct 2021 | ₹3.75 | ₹4.75 | ₹2.65 | ₹3.4 | 61,19,751 | 9,83,850 |
| 19 Oct 2021 | ₹2.55 | ₹4.3 | ₹2.35 | ₹2.45 | 35,50,353 | 7,46,000 |
| 20 Oct 2021 | ₹2 | ₹2.5 | ₹0.55 | ₹0.6 | 24,91,251 | 4,48,050 |
| 21 Oct 2021 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 14,13,451 | 3,44,950 |