NIFTY 50 19,950 CE — 21 Oct 2021 Expiry History

Name: NIFTY 50 19,950 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY 50 19,950 CE traded across 3 sessions from 19 Oct 2021 to 21 Oct 2021, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Oct 2021	₹1.2	₹1.3	₹0.55	₹0.75	62,601	10,100
20 Oct 2021	₹1	₹1.85	₹0.75	₹1.5	1,33,551	12,150
21 Oct 2021	₹1.55	₹1.55	₹0.05	₹0.1	5,20,601	13,300