NIFTY 50 15,800 PE — 21 Oct 2021 Expiry History

Name: NIFTY 50 15,800 PE 2021-10-21 price history
Creator: MoneyTicks

NIFTY 50 15,800 PE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Oct 2021	₹1.95	₹1.95	₹0.95	₹1.3	4,001	2,400
19 Oct 2021	₹0.9	₹1.7	₹0.7	₹0.7	24,001	7,200
20 Oct 2021	₹0.95	₹0.95	₹0.35	₹0.7	11,201	9,300
21 Oct 2021	₹0.3	₹0.55	₹0.05	₹0.05	81,801	7,200