NIFTY 50 15,400 PE — 21 Oct 2021 Expiry History
NIFTY 50 15,400 PE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹1.6 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹1.6 | ₹1.6 | ₹0.8 | ₹1.05 | 4,14,051 | 3,600 |
| 19 Oct 2021 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.7 | 5,74,751 | 12,300 |
| 20 Oct 2021 | ₹0.65 | ₹0.95 | ₹0.15 | ₹0.5 | 3,97,701 | 11,950 |
| 21 Oct 2021 | ₹0.3 | ₹0.7 | ₹0.15 | ₹0.2 | 18,101 | 12,600 |