NIFTY 50 17,950 PE traded across 15 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹531.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹368.65 | ₹368.65 | ₹368.65 | ₹368.65 | 51 | 0 |
| 1 Oct 2021 | ₹531.95 | ₹531.95 | ₹497.4 | ₹497.4 | 101 | 50 |
| 4 Oct 2021 | ₹421.6 | ₹421.6 | ₹364.75 | ₹364.75 | 1,051 | 550 |
| 5 Oct 2021 | ₹387.5 | ₹387.5 | ₹319.9 | ₹319.9 | 151 | 600 |
| 6 Oct 2021 | ₹263.85 | ₹417.4 | ₹256.9 | ₹417.4 | 1,251 | 500 |
| 7 Oct 2021 | ₹285.9 | ₹293.8 | ₹231.4 | ₹252 | 5,101 | 4,450 |
| 8 Oct 2021 | ₹235.9 | ₹237.1 | ₹177.7 | ₹191 | 72,402 | 12,950 |
| 11 Oct 2021 | ₹140.05 | ₹201 | ₹119.9 | ₹148 | 3,46,152 | 63,850 |
| 12 Oct 2021 | ₹191 | ₹199.15 | ₹120 | ₹125.25 | 5,68,451 | 86,050 |
| 13 Oct 2021 | ₹99.05 | ₹109 | ₹68 | ₹69.45 | 6,94,852 | 1,62,100 |
| 14 Oct 2021 | ₹37.8 | ₹54.45 | ₹19.5 | ₹23.5 | 13,59,051 | 3,15,850 |
| 18 Oct 2021 | ₹11.7 | ₹13.45 | ₹7.6 | ₹8 | 42,55,952 | 5,34,350 |
| 19 Oct 2021 | ₹7 | ₹19.75 | ₹5.1 | ₹12 | 52,49,403 | 5,06,150 |
| 20 Oct 2021 | ₹9 | ₹13.4 | ₹3.35 | ₹4.3 | 1,17,56,002 | 7,58,650 |
| 21 Oct 2021 | ₹2.95 | ₹9.55 | ₹0.05 | ₹0.05 | 4,16,23,151 | 9,35,200 |