NIFTY 50 14,250 PE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3.1 | ₹10 | ₹3.1 | ₹7.25 | 7,851 | 5,150 |
| 29 Sept 2021 | ₹22.1 | ₹22.1 | ₹4 | ₹4.25 | 64,601 | 30,850 |
| 30 Sept 2021 | ₹4.7 | ₹4.85 | ₹2.75 | ₹3.3 | 1,71,551 | 1,48,100 |
| 1 Oct 2021 | ₹3.5 | ₹4.85 | ₹3.15 | ₹4.1 | 1,18,551 | 1,47,700 |
| 4 Oct 2021 | ₹3.8 | ₹5 | ₹3.1 | ₹5 | 83,652 | 1,50,100 |
| 5 Oct 2021 | ₹4.65 | ₹5 | ₹3.8 | ₹3.95 | 22,652 | 1,49,750 |
| 6 Oct 2021 | ₹3.95 | ₹5.25 | ₹3.35 | ₹4.9 | 32,401 | 1,48,150 |
| 7 Oct 2021 | ₹4.6 | ₹7.75 | ₹3.5 | ₹4.4 | 22,402 | 1,48,500 |
| 8 Oct 2021 | ₹4.05 | ₹4.3 | ₹3.65 | ₹3.8 | 9,452 | 1,48,950 |
| 11 Oct 2021 | ₹5 | ₹5 | ₹3.55 | ₹3.6 | 20,251 | 1,48,750 |
| 12 Oct 2021 | ₹5 | ₹5 | ₹3.55 | ₹3.7 | 9,801 | 1,49,200 |
| 13 Oct 2021 | ₹3.7 | ₹3.9 | ₹3.15 | ₹3.3 | 16,001 | 1,52,550 |
| 14 Oct 2021 | ₹3.15 | ₹3.65 | ₹2.65 | ₹2.65 | 14,052 | 1,52,950 |
| 18 Oct 2021 | ₹5 | ₹5 | ₹1.75 | ₹2.2 | 53,401 | 1,66,150 |
| 19 Oct 2021 | ₹1.7 | ₹2.7 | ₹0.85 | ₹1.55 | 20,602 | 1,63,050 |
| 20 Oct 2021 | ₹1.55 | ₹2.3 | ₹1 | ₹1.85 | 39,851 | 1,63,400 |
| 21 Oct 2021 | ₹1.85 | ₹2 | ₹0.4 | ₹0.6 | 1,16,601 | 2,35,850 |
| 22 Oct 2021 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 11,14,201 | 4,47,950 |
| 25 Oct 2021 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 4,69,051 | 4,31,150 |
| 26 Oct 2021 | ₹0.25 | ₹0.5 | ₹0.2 | ₹0.25 | 3,91,352 | 4,09,700 |
| 27 Oct 2021 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.1 | 4,38,351 | 3,96,350 |
| 28 Oct 2021 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 3,82,401 | 3,24,200 |