NIFTY 50 Options Expiring 28 Oct 2021

NIFTY 50 option chain for 2021-10-28: 111 strikes returned. Last snapshot 28 Oct 2021, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,250₹3,595.5511,350₹0.053,24,200
14,300₹3,5901,250₹0.0531,400
14,350——₹0.054,000
14,400₹3,670100₹0.0511,900
14,450——₹0.05100
14,500₹3,36481,250₹0.054,68,950
14,550——₹0.41,500
14,600₹3,260950₹0.257,450
14,700₹3,353.05350₹0.0516,500
14,800₹3,1006,850₹0.110,650
14,900₹3,190200₹0.19,600
14,950₹3,352.45200₹0.056,350
15,000₹2,861.751,31,850₹0.054,79,300
15,050——₹0.42,400
15,100₹2,796.51,000₹0.056,900
15,200₹2,731.353,650₹0.111,050
15,300₹2,69111,050₹0.0533,650
15,350₹2,706.8750₹0.45750
15,400₹2,5405,150₹0.323,950
15,450——₹0.05800
15,500₹2,362.175,550₹0.056,76,250
15,550——₹0.1950
15,600₹2,454.850₹0.1533,650
15,650——₹0.65150
15,700₹2,229.453,050₹0.162,000
15,750₹2,338.350₹0.13,300
15,800₹2,078.6513,950₹0.172,150
15,850₹1,921.950₹0.15550
15,900₹2,0903,500₹0.0547,600
15,950₹1,925.95100₹0.052,800
16,000₹1,8612,28,900₹0.0512,16,000
16,050₹2,128.75350₹0.454,350
16,100₹1,770.59,250₹0.240,300
16,150₹1,770.2550₹1.61,300
16,200₹1,65816,450₹0.170,050
16,250₹1,730100₹0.056,950
16,300₹1,55518,100₹0.052,68,450
16,350₹1,690250₹0.055,150
16,400₹1,456.116,550₹0.191,400
16,450₹1,780250₹0.055,600
16,500₹1,352.12,98,150₹0.0515,67,350
16,550₹1,290450₹0.259,700
16,600₹1,249.2526,350₹0.052,27,050
16,650₹1,273.721,500₹0.0519,550
16,700₹1,149.852,550₹0.053,28,300
16,750₹1,138.953,900₹0.0521,150
16,800₹1,057.531,200₹0.057,46,500
16,850₹1,070.951,750₹0.2515,450
16,900₹96050,300₹0.054,55,850
16,950₹980.352,100₹0.0533,000
17,000₹8573,59,050₹0.0522,60,000
17,050₹811.651,950₹0.0546,800
17,100₹756.5544,650₹0.055,68,750
17,150₹738.12,350₹0.0530,250
17,200₹6541,02,650₹0.058,94,650
17,250₹649.353,700₹0.263,700
17,300₹5531,16,850₹0.0511,48,250
17,350₹521.34,050₹0.051,21,550
17,400₹458.3585,400₹0.0511,89,750
17,450₹408.48,900₹0.051,57,600
17,500₹356.854,26,050₹0.0523,89,400
17,550₹306.621,500₹0.051,68,950
17,600₹257.62,00,750₹0.0516,34,200
17,650₹20735,350₹0.052,58,300
17,700₹157.054,12,400₹0.0523,33,250
17,750₹10746,250₹0.056,66,950
17,800₹57.958,71,400₹0.0536,02,800
17,850₹7.5510,10,300₹0.125,95,850
17,900₹0.0526,47,050₹42.5520,55,400
17,950₹0.118,82,500₹93.157,09,650
18,000₹0.0536,33,700₹142.116,74,150
18,050₹0.0516,33,950₹1913,16,300
18,100₹0.0534,80,650₹24415,07,500
18,150₹0.0515,53,950₹293.352,31,950
18,200₹0.0538,40,900₹344.614,46,750
18,250₹0.0512,57,100₹394.51,50,250
18,300₹0.0535,83,400₹443.158,57,900
18,350₹0.114,79,350₹495.9584,300
18,400₹0.0526,78,650₹5405,09,750
18,450₹0.058,57,100₹591.5542,250
18,500₹0.1551,43,650₹640.658,88,600
18,550₹0.16,27,800₹699.132,050
18,600₹0.1525,54,950₹746.158,59,200
18,650₹0.13,70,250₹795.912,850
18,700₹0.1519,35,300₹847.9517,950
18,750₹0.053,90,050₹890.29,800
18,800₹0.1525,13,500₹94316,900
18,850₹0.22,58,050₹981.41,850
18,900₹0.1519,11,150₹1,051.759,050
18,950₹0.21,35,350₹1,059.151,800
19,000₹0.0543,13,250₹1,148.651,83,750
19,050₹0.0586,050₹1,172750
19,100₹0.056,26,800₹1,244.84,800
19,150₹0.0553,000₹1,278.35600
19,200₹0.056,60,850₹1,351.259,650
19,250₹0.0532,250₹1,039.1150
19,300₹0.057,48,900₹1,455.322,550
19,350₹0.151,400₹1,420.82,950
19,400₹0.052,69,300₹1,551.316,750
19,450₹0.0513,000₹1,139.55150
19,500₹0.0515,32,150₹1,649.826,800
19,550₹0.0519,450₹1,292.9150
19,600₹0.052,77,200₹1,519.9300
19,650₹0.0520,050₹1,34050
19,700₹0.051,89,050₹1,474.6550
19,750₹0.127,000₹1,44050
19,800₹0.052,50,000₹1,966.72,700
19,850₹0.0532,400₹1,593.4200
19,900₹0.052,18,000₹1,876.75200
19,950₹0.0548,200₹1,778.10
20,000₹0.0529,26,050₹2,103.05950