NIFTY 50 Options Expiring 28 Oct 2021

NIFTY 50 option chain for 2021-10-28: 111 strikes returned. Last snapshot 28 Oct 2021, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 111 strikes from 14,250 to 20,000. Call open interest was heaviest at the 18,500 strike (51,43,650 contracts, closing at ₹0.15). Put open interest concentrated at 17,800 (36,02,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.64× total call open interest (3,93,25,000 against 6,16,47,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,250₹3,595.5511,350₹0.053,24,200
14,300₹3,5901,250₹0.0531,400
14,350——₹0.054,000
14,400₹3,670100₹0.0511,900
14,450——₹0.05100
14,500₹3,36481,250₹0.054,68,950
14,550——₹0.41,500
14,600₹3,260950₹0.257,450
14,700₹3,353.05350₹0.0516,500
14,800₹3,1006,850₹0.110,650
14,900₹3,190200₹0.19,600
14,950₹3,352.45200₹0.056,350
15,000₹2,861.751,31,850₹0.054,79,300
15,050——₹0.42,400
15,100₹2,796.51,000₹0.056,900
15,200₹2,731.353,650₹0.111,050
15,300₹2,69111,050₹0.0533,650
15,350₹2,706.8750₹0.45750
15,400₹2,5405,150₹0.323,950
15,450——₹0.05800
15,500₹2,362.175,550₹0.056,76,250
15,550——₹0.1950
15,600₹2,454.850₹0.1533,650
15,650——₹0.65150
15,700₹2,229.453,050₹0.162,000
15,750₹2,338.350₹0.13,300
15,800₹2,078.6513,950₹0.172,150
15,850₹1,921.950₹0.15550
15,900₹2,0903,500₹0.0547,600
15,950₹1,925.95100₹0.052,800
16,000₹1,8612,28,900₹0.0512,16,000
16,050₹2,128.75350₹0.454,350
16,100₹1,770.59,250₹0.240,300
16,150₹1,770.2550₹1.61,300
16,200₹1,65816,450₹0.170,050
16,250₹1,730100₹0.056,950
16,300₹1,55518,100₹0.052,68,450
16,350₹1,690250₹0.055,150
16,400₹1,456.116,550₹0.191,400
16,450₹1,780250₹0.055,600
16,500₹1,352.12,98,150₹0.0515,67,350
16,550₹1,290450₹0.259,700
16,600₹1,249.2526,350₹0.052,27,050
16,650₹1,273.721,500₹0.0519,550
16,700₹1,149.852,550₹0.053,28,300
16,750₹1,138.953,900₹0.0521,150
16,800₹1,057.531,200₹0.057,46,500
16,850₹1,070.951,750₹0.2515,450
16,900₹96050,300₹0.054,55,850
16,950₹980.352,100₹0.0533,000
17,000₹8573,59,050₹0.0522,60,000
17,050₹811.651,950₹0.0546,800
17,100₹756.5544,650₹0.055,68,750
17,150₹738.12,350₹0.0530,250
17,200₹6541,02,650₹0.058,94,650
17,250₹649.353,700₹0.263,700
17,300₹5531,16,850₹0.0511,48,250
17,350₹521.34,050₹0.051,21,550
17,400₹458.3585,400₹0.0511,89,750
17,450₹408.48,900₹0.051,57,600
17,500₹356.854,26,050₹0.0523,89,400
17,550₹306.621,500₹0.051,68,950
17,600₹257.62,00,750₹0.0516,34,200
17,650₹20735,350₹0.052,58,300
17,700₹157.054,12,400₹0.0523,33,250
17,750₹10746,250₹0.056,66,950
17,800₹57.958,71,400₹0.0536,02,800
17,850₹7.5510,10,300₹0.125,95,850
17,900₹0.0526,47,050₹42.5520,55,400
17,950₹0.118,82,500₹93.157,09,650
18,000₹0.0536,33,700₹142.116,74,150
18,050₹0.0516,33,950₹1913,16,300
18,100₹0.0534,80,650₹24415,07,500
18,150₹0.0515,53,950₹293.352,31,950
18,200₹0.0538,40,900₹344.614,46,750
18,250₹0.0512,57,100₹394.51,50,250
18,300₹0.0535,83,400₹443.158,57,900
18,350₹0.114,79,350₹495.9584,300
18,400₹0.0526,78,650₹5405,09,750
18,450₹0.058,57,100₹591.5542,250
18,500₹0.1551,43,650₹640.658,88,600
18,550₹0.16,27,800₹699.132,050
18,600₹0.1525,54,950₹746.158,59,200
18,650₹0.13,70,250₹795.912,850
18,700₹0.1519,35,300₹847.9517,950
18,750₹0.053,90,050₹890.29,800
18,800₹0.1525,13,500₹94316,900
18,850₹0.22,58,050₹981.41,850
18,900₹0.1519,11,150₹1,051.759,050
18,950₹0.21,35,350₹1,059.151,800
19,000₹0.0543,13,250₹1,148.651,83,750
19,050₹0.0586,050₹1,172750
19,100₹0.056,26,800₹1,244.84,800
19,150₹0.0553,000₹1,278.35600
19,200₹0.056,60,850₹1,351.259,650
19,250₹0.0532,250₹1,039.1150
19,300₹0.057,48,900₹1,455.322,550
19,350₹0.151,400₹1,420.82,950
19,400₹0.052,69,300₹1,551.316,750
19,450₹0.0513,000₹1,139.55150
19,500₹0.0515,32,150₹1,649.826,800
19,550₹0.0519,450₹1,292.9150
19,600₹0.052,77,200₹1,519.9300
19,650₹0.0520,050₹1,34050
19,700₹0.051,89,050₹1,474.6550
19,750₹0.127,000₹1,44050
19,800₹0.052,50,000₹1,966.72,700
19,850₹0.0532,400₹1,593.4200
19,900₹0.052,18,000₹1,876.75200
19,950₹0.0548,200₹1,778.10
20,000₹0.0529,26,050₹2,103.05950