NIFTY 50 16,050 CE traded across 6 sessions from 5 Oct 2021 to 22 Oct 2021, with a life-high of ₹2,483.3 and a low of ₹1,601.85. Final close ₹2,128.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹1,620.05 | ₹1,620.05 | ₹1,601.85 | ₹1,601.85 | 151 | 0 |
| 6 Oct 2021 | ₹1,784.25 | ₹1,787.45 | ₹1,784.25 | ₹1,787.45 | 102 | 100 |
| 11 Oct 2021 | ₹1,870.3 | ₹1,972.3 | ₹1,870.3 | ₹1,972.3 | 151 | 150 |
| 13 Oct 2021 | ₹2,127.2 | ₹2,127.2 | ₹2,127.2 | ₹2,127.2 | 51 | 150 |
| 19 Oct 2021 | ₹2,483.3 | ₹2,483.3 | ₹2,483.3 | ₹2,483.3 | 51 | 200 |
| 22 Oct 2021 | ₹2,221.75 | ₹2,221.75 | ₹2,128.75 | ₹2,128.75 | 201 | 350 |