NIFTY 50 15,400 CE traded across 13 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹3,180 and a low of ₹2,215. Final close ₹2,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,300 | ₹2,350 | ₹2,300 | ₹2,350 | 101 | 1,900 |
| 29 Sept 2021 | ₹2,300 | ₹2,400 | ₹2,300 | ₹2,400 | 301 | 2,150 |
| 30 Sept 2021 | ₹2,300 | ₹2,345 | ₹2,215 | ₹2,245 | 5,601 | 7,400 |
| 4 Oct 2021 | ₹2,290 | ₹2,300 | ₹2,290 | ₹2,300 | 901 | 7,500 |
| 5 Oct 2021 | ₹2,300 | ₹2,400 | ₹2,280 | ₹2,400 | 351 | 7,550 |
| 6 Oct 2021 | ₹2,435 | ₹2,435 | ₹2,300 | ₹2,300 | 251 | 7,500 |
| 11 Oct 2021 | ₹2,530 | ₹2,530 | ₹2,530 | ₹2,530 | 51 | 7,600 |
| 18 Oct 2021 | ₹3,090 | ₹3,095.1 | ₹3,090 | ₹3,095.1 | 301 | 7,350 |
| 19 Oct 2021 | ₹3,180 | ₹3,180 | ₹3,100 | ₹3,100 | 201 | 7,100 |
| 20 Oct 2021 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 51 | 7,100 |
| 21 Oct 2021 | ₹2,760 | ₹2,780.1 | ₹2,667.2 | ₹2,667.2 | 751 | 6,400 |
| 27 Oct 2021 | ₹2,918 | ₹2,949.7 | ₹2,844.8 | ₹2,949.7 | 551 | 6,050 |
| 28 Oct 2021 | ₹2,689 | ₹2,700 | ₹2,540 | ₹2,540 | 5,551 | 5,150 |