NIFTY 50 16,100 CE traded across 22 sessions from 28 Sept 2021 to 28 Oct 2021, with a life-high of ₹2,450 and a low of ₹1,391. Final close ₹1,770.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,780 | ₹1,780 | ₹1,605 | ₹1,605 | 2,551 | 8,500 |
| 29 Sept 2021 | ₹1,593 | ₹1,669.7 | ₹1,590 | ₹1,669.7 | 851 | 8,800 |
| 30 Sept 2021 | ₹1,620 | ₹1,655 | ₹1,535 | ₹1,535 | 6,901 | 13,850 |
| 1 Oct 2021 | ₹1,420 | ₹1,459.8 | ₹1,391 | ₹1,459.8 | 301 | 13,900 |
| 4 Oct 2021 | ₹1,612.15 | ₹1,615 | ₹1,605 | ₹1,615 | 351 | 13,850 |
| 5 Oct 2021 | ₹1,583.05 | ₹1,583.05 | ₹1,580 | ₹1,580 | 151 | 13,850 |
| 6 Oct 2021 | ₹1,750 | ₹1,750 | ₹1,575.5 | ₹1,575.5 | 101 | 13,750 |
| 7 Oct 2021 | ₹1,719.8 | ₹1,769.7 | ₹1,719.8 | ₹1,769.7 | 201 | 13,800 |
| 8 Oct 2021 | ₹1,823.75 | ₹1,823.75 | ₹1,793.25 | ₹1,793.25 | 703 | 13,650 |
| 11 Oct 2021 | ₹1,910 | ₹1,928.9 | ₹1,902 | ₹1,902 | 501 | 13,350 |
| 12 Oct 2021 | ₹1,809.7 | ₹1,863.7 | ₹1,809.7 | ₹1,863.7 | 151 | 13,300 |
| 13 Oct 2021 | ₹2,024.2 | ₹2,048.6 | ₹2,024.2 | ₹2,048.6 | 351 | 13,300 |
| 14 Oct 2021 | ₹2,170.95 | ₹2,215 | ₹2,163 | ₹2,215 | 2,251 | 15,000 |
| 18 Oct 2021 | ₹2,378.3 | ₹2,425 | ₹2,378.3 | ₹2,398.75 | 351 | 14,900 |
| 19 Oct 2021 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 101 | 14,800 |
| 20 Oct 2021 | ₹2,225.2 | ₹2,225.2 | ₹2,225.15 | ₹2,225.15 | 102 | 14,750 |
| 21 Oct 2021 | ₹2,072.45 | ₹2,135.5 | ₹2,001 | ₹2,135.5 | 301 | 14,450 |
| 22 Oct 2021 | ₹2,153.25 | ₹2,153.25 | ₹1,971.05 | ₹2,053 | 2,501 | 12,400 |
| 25 Oct 2021 | ₹2,050 | ₹2,075 | ₹2,000 | ₹2,042.25 | 1,251 | 11,250 |
| 26 Oct 2021 | ₹2,165 | ₹2,165 | ₹2,050 | ₹2,161 | 4,501 | 10,850 |
| 27 Oct 2021 | ₹2,219 | ₹2,250 | ₹2,095.15 | ₹2,095.15 | 1,401 | 10,750 |
| 28 Oct 2021 | ₹2,030.65 | ₹2,030.65 | ₹1,770.5 | ₹1,770.5 | 5,951 | 9,250 |